Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.6399 | 181.63 | 181.64 | -0.0701 | -0.04 % | 41,222,885 | 11:24:05 |
| AMD | Advanced Micro Devices | 156.0501 | 156.05 | 156.07 | 0.2701 | 0.17 % | 20,560,107 | 11:24:09 |
| AMZN | Amazon.com | 189.10 | 189.10 | 189.11 | 0.40 | 0.21 % | 15,824,089 | 11:24:00 |
| AXP | American Express | 235.51 | 0.00 | 0.00 | 1.18 | 0.50 % | 823,270 | 11:24:04 |
| BA | Boeing | 176.935 | 0.00 | 0.00 | -1.42 | -0.79 % | 2,506,472 | 11:24:09 |
| BABA | Alibaba | 79.17 | 0.00 | 0.00 | -2.38 | -2.92 % | 9,287,224 | 11:24:09 |
| BAC | Bank of America | 37.98 | 0.00 | 0.00 | 0.29 | 0.77 % | 13,068,676 | 11:24:01 |
| COIN | Coinbase Global | 220.43 | 220.41 | 220.50 | -6.50 | -2.86 % | 3,779,687 | 11:24:09 |
| CRM | Salesforce | 278.48 | 0.00 | 0.00 | 2.85 | 1.03 % | 1,370,753 | 11:24:09 |
| DIS | Walt Disney | 104.4001 | 0.00 | 0.00 | -12.07 | -10.36 % | 35,970,912 | 11:24:08 |
| DOW | Dow | 57.6044 | 0.00 | 0.00 | 0.2644 | 0.46 % | 1,196,632 | 11:24:09 |
| GOOGL | Alphabet | 171.20 | 171.19 | 171.20 | 3.10 | 1.84 % | 13,484,109 | 11:23:59 |
| GS | Goldman Sachs | 444.165 | 0.00 | 0.00 | 0.495 | 0.11 % | 696,914 | 11:24:09 |
| HD | Home Depot | 342.22 | 0.00 | 0.00 | -0.07 | -0.02 % | 1,051,126 | 11:24:09 |
| IBM | International Business M... | 168.29 | 0.00 | 0.00 | -0.32 | -0.19 % | 1,014,553 | 11:24:07 |
| INTC | Intel | 31.23 | 31.22 | 31.23 | 0.26 | 0.84 % | 16,684,923 | 11:24:09 |
| IWM | iShares Russell 2000 | 206.10 | 0.00 | 0.00 | 1.59 | 0.78 % | 9,600,039 | 11:24:04 |
| JNJ | Johnson and Johnson | 149.01 | 0.00 | 0.00 | 0.43 | 0.29 % | 1,762,835 | 11:24:09 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | 0.49 | 0.26 % | 3,335,123 | 11:23:59 |
| KO | Coca Cola | 62.345 | 0.00 | 0.00 | -0.005 | -0.01 % | 3,478,673 | 11:23:57 |
| MCD | McDonalds | 268.59 | 0.00 | 0.00 | -0.71 | -0.26 % | 934,823 | 11:23:31 |
| META | Meta Platforms | 469.94 | 469.82 | 470.07 | 4.26 | 0.91 % | 6,621,772 | 11:24:04 |
| MRK | Merck | 128.89 | 0.00 | 0.00 | 1.32 | 1.03 % | 2,156,333 | 11:23:55 |
| MSFT | Microsoft | 412.34 | 412.30 | 412.35 | -1.20 | -0.29 % | 6,223,983 | 11:24:05 |
| MU | Micron Technology | 120.7101 | 120.71 | 120.73 | 0.5801 | 0.48 % | 6,192,253 | 11:24:07 |
| NKE | Nike | 93.68 | 0.00 | 0.00 | 0.32 | 0.34 % | 3,186,121 | 11:23:59 |
| ORCL | Oracle | 118.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,269,933 | 11:24:03 |
| PYPL | PayPal | 66.40 | 66.39 | 66.40 | 0.79 | 1.20 % | 4,087,600 | 11:24:02 |
| QCOM | QUALCOMM | 183.04 | 183.02 | 183.05 | 1.19 | 0.65 % | 2,077,920 | 11:24:09 |
| QQQ | Invesco QQQ Trust Series 1 | 441.70 | 441.68 | 441.69 | 1.45 | 0.33 % | 13,807,038 | 11:24:09 |
| SOXL | Direxion Daily Semicondu... | 41.7799 | 0.00 | 0.00 | 0.4799 | 1.16 % | 27,045,930 | 11:24:08 |
| SPY | SPDR S&P 500 | 518.175 | 0.00 | 0.00 | 1.61 | 0.31 % | 16,447,618 | 11:24:08 |
| TRV | The Travelers Companies | 216.80 | 0.00 | 0.00 | 0.89 | 0.41 % | 149,716 | 11:24:09 |
| TSLA | Tesla | 179.2902 | 179.29 | 179.32 | -5.47 | -2.96 % | 44,601,068 | 11:24:05 |
| V | Visa | 275.30 | 0.00 | 0.00 | 2.63 | 0.96 % | 1,933,083 | 11:24:03 |
| VZ | Verizon Communications | 39.215 | 0.00 | 0.00 | -0.115 | -0.29 % | 4,159,575 | 11:24:09 |
| WBA | Walgreens Boots Alliance | 17.415 | 17.41 | 17.42 | 0.155 | 0.90 % | 3,325,889 | 11:24:08 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,670,780 | 11:24:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
